CollectAI
close-currencies
2025/10/09
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251009 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251009 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251009 | 0 | 65.8787 | 66 | 65 | 65 | 0 | 65 | down | down | correct |
| USDALL.FOREX | USDALL | 20251009 | 0 | 81.0266 | 82.8 | 81.0266 | 82.8 | 0 | 82.8 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20251009 | 0 | 382.25 | 382.25 | 382.05 | 382.05 | 922 | 382.05 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251009 | 0 | 1430 | 1468 | 1414 | 1421.5 | 0 | 1421.5 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251009 | 0 | 1.5181 | 1.5288 | 1.5119 | 1.5253 | 0 | 1.5253 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20251009 | 0 | 120.2013 | 120.8912 | 120.2013 | 120.2705 | 0 | 120.2705 | up | up | correct |
| USDBGN.FOREX | USDBGN | 20251009 | 0 | 1.6714 | 1.686 | 1.6691 | 1.6714 | 0 | 1.6714 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251009 | 0 | 0.3744 | 0.3745 | 0.3744 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20251009 | 0 | 2921.1938 | 2938.3386 | 2921.1938 | 2925 | 0 | 2925 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20251009 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251009 | 0 | 1.2736 | 1.2809 | 1.2736 | 1.2744 | 0 | 1.2744 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20251009 | 0 | 6.7362 | 6.7749 | 6.7362 | 6.74 | 0 | 6.74 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20251009 | 0 | 5.3428 | 5.3794 | 5.3233 | 5.3685 | 0 | 5.3685 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20251009 | 0 | 13.1713 | 13.2199 | 13.1537 | 13.1801 | 0 | 13.1801 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251009 | 0 | 3.3936 | 3.4138 | 3.3936 | 3.3958 | 0 | 3.3958 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20251009 | 0 | 1.9675 | 1.979 | 1.9675 | 1.9688 | 0 | 1.9688 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251009 | 0 | 1.395 | 1.4033 | 1.3931 | 1.4021 | 0 | 1.4021 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20251009 | 0 | 2385 | 2390 | 2385 | 2390 | 0 | 2390 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20251009 | 0 | 0.802 | 0.8075 | 0.8 | 0.8063 | 0 | 0.8063 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251009 | 0 | 950.41 | 951.2 | 945 | 949.975 | 0 | 949.975 | down | up | incorrect |
| USDCNH.FOREX | USDCNH | 20251009 | 0 | 7.15 | 7.1514 | 7.1241 | 7.1382 | 0 | 7.1382 | down | up | incorrect |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251009 | 0 | 7.134 | 7.1342 | 7.121 | 7.1285 | 0 | 7.1285 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20251009 | 0 | 3887.8799 | 3924.5801 | 3887.8799 | 3887.8799 | 0 | 3887.8799 | |||
| USDCRC.FOREX | USDCRC | 20251009 | 0 | 491.0616 | 493.8646 | 491.0616 | 491.3825 | 0 | 491.3825 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20251009 | 0 | 23.9657 | 24.1046 | 23.9657 | 23.981 | 0 | 23.981 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20251009 | 0 | 94.7526 | 95.4192 | 94.7526 | 94.9 | 0 | 94.9 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251009 | 0 | 20.936 | 21.102 | 20.887 | 21.076 | 0 | 21.076 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20251009 | 0 | 174.1428 | 177.72 | 174.1428 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251009 | 0 | 6.4203 | 6.4689 | 6.4086 | 6.457 | 0 | 6.457 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20251009 | 0 | 61.9004 | 62.6 | 61.9004 | 62.6 | 0 | 62.6 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20251009 | 0 | 129.6722 | 130.1246 | 128.5671 | 129.8988 | 0 | 129.8988 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251009 | 0 | 47.5392 | 47.5518 | 47.4509 | 47.5307 | 0 | 47.5307 | down | down | correct |
| USDETB.FOREX | USDETB | 20251009 | 0 | 145.112 | 147.1842 | 145.112 | 146.05 | 0 | 146.05 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251009 | 0 | 0.8597 | 0.8659 | 0.8584 | 0.8597 | 0 | 0.8597 | |||
| USDFJD.FOREX | USDFJD | 20251009 | 0 | 2.2492 | 2.2573 | 2.2447 | 2.2487 | 0 | 2.2487 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251009 | 0 | 0.7459 | 0.753 | 0.745 | 0.7516 | 0 | 0.7516 | up | down | incorrect |
| USDGEL.FOREX | USDGEL | 20251009 | 0 | 2.7028 | 2.7028 | 2.7028 | 2.7028 | 0 | 2.7028 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251009 | 0 | 12.3252 | 12.41 | 12.284 | 12.41 | 0 | 12.41 | up | down | incorrect |
| USDGMD.FOREX | USDGMD | 20251009 | 0 | 71 | 71 | 70 | 70 | 0 | 70 | down | up | incorrect |
| USDGNF.FOREX | USDGNF | 20251009 | 0 | 8592.5049 | 8646 | 8592.5049 | 8646 | 0 | 8646 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20251009 | 0 | 7.4881 | 7.5313 | 7.4881 | 7.4924 | 0 | 7.4924 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251009 | 0 | 7.7818 | 7.7827 | 7.7787 | 7.7817 | 0 | 7.7817 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20251009 | 0 | 25.805 | 26.1 | 25.805 | 26.1 | 0 | 26.1 | up | down | incorrect |
| USDHTG.FOREX | USDHTG | 20251009 | 0 | 129.9444 | 130.6946 | 129.9444 | 130.0294 | 0 | 130.0294 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251009 | 0 | 336.42 | 338.69 | 335.3 | 338.32 | 0 | 338.32 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251009 | 0 | 16550 | 16555 | 16500 | 16545 | 0 | 16545 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251009 | 0 | 3.2645 | 3.2667 | 3.2345 | 3.2559 | 0 | 3.2559 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251009 | 0 | 88.757 | 88.8655 | 88.655 | 88.8655 | 0 | 88.8655 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20251009 | 0 | 1283.8613 | 1308 | 1283.8613 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20251009 | 0 | 121.29 | 122.33 | 121.1 | 121.29 | 0 | 121.29 | |||
| USDJOD.FOREX | USDJOD | 20251009 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251009 | 0 | 152.7095 | 153.2711 | 152.2248 | 153.0258 | 1138568 | 153.0258 | up | down | incorrect |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251009 | 0 | 128.3 | 129.11 | 128.15 | 128.3 | 0 | 128.3 | |||
| USDKHR.FOREX | USDKHR | 20251009 | 0 | 3927.634 | 4005 | 3927.634 | 4005 | 0 | 4005 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20251009 | 0 | 422 | 423 | 422 | 422 | 0 | 422 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251009 | 0 | 1421.35 | 1426.53 | 1417.36 | 1422.89 | 0 | 1422.89 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251009 | 0 | 0.306 | 0.3065 | 0.306 | 0.306 | 0 | 0.306 | |||
| USDKZT.FOREX | USDKZT | 20251009 | 0 | 540.325 | 543.86 | 539.69 | 541.52 | 0 | 541.52 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20251009 | 0 | 21463.0332 | 21592.9004 | 21463.0332 | 21545 | 0 | 21545 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20251009 | 0 | 89483.5469 | 90004.7578 | 89483.5469 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251009 | 0 | 299.4857 | 301.3192 | 299.4857 | 299.6789 | 0 | 299.6789 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20251009 | 0 | 180.13 | 182 | 180.13 | 182 | 0 | 182 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20251009 | 0 | 5.4107 | 5.4425 | 5.4107 | 5.42 | 0 | 5.42 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251009 | 0 | 9.158 | 9.158 | 9.158 | 9.158 | 0 | 9.158 | |||
| USDMDL.FOREX | USDMDL | 20251009 | 0 | 16.7107 | 16.7883 | 16.7047 | 16.7216 | 0 | 16.7216 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20251009 | 0 | 52.0918 | 52.6932 | 52.0918 | 52.5936 | 0 | 52.5936 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20251009 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20251009 | 0 | 7.8422 | 7.8847 | 7.8422 | 7.847 | 0 | 7.847 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20251009 | 0 | 15.25 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20251009 | 0 | 1729.9215 | 1739.9017 | 1716 | 1716 | 0 | 1716 | down | up | incorrect |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251009 | 0 | 18.3316 | 18.417 | 18.2914 | 18.394 | 0 | 18.394 | up | down | incorrect |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251009 | 0 | 4.214 | 4.217 | 4.21 | 4.216 | 0 | 4.216 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20251009 | 0 | 16.9649 | 17.14 | 16.9113 | 17.14 | 0 | 17.14 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251009 | 0 | 1469.6 | 1475.835 | 1466.13 | 1475.835 | 0 | 1475.835 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20251009 | 0 | 36.3549 | 36.5715 | 36.3549 | 36.52 | 0 | 36.52 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251009 | 0 | 9.9716 | 10.0897 | 9.956 | 10.0636 | 0 | 10.0636 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20251009 | 0 | 140.3912 | 141.3071 | 140.3912 | 140.483 | 0 | 140.483 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251009 | 0 | 1.7277 | 1.7437 | 1.7215 | 1.7403 | 0 | 1.7403 | up | down | incorrect |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251009 | 0 | 0.3832 | 0.3834 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20251009 | 0 | 0.9782 | 0.9838 | 0.9782 | 0.9788 | 0 | 0.9788 | up | down | incorrect |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251009 | 0 | 3.4422 | 3.4434 | 3.4218 | 3.4297 | 0 | 3.4297 | down | up | incorrect |
| USDPGK.FOREX | USDPGK | 20251009 | 0 | 4.1278 | 4.152 | 4.1065 | 4.1065 | 0 | 4.1065 | down | up | incorrect |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251009 | 0 | 57.925 | 58.476 | 57.77 | 58.433 | 0 | 58.433 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251009 | 0 | 281.7712 | 283.4219 | 280.9 | 280.9 | 0 | 280.9 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251009 | 0 | 3.6573 | 3.686 | 3.6481 | 3.6573 | 0 | 3.6573 | |||
| USDPYG.FOREX | USDPYG | 20251009 | 0 | 6868.8481 | 6923.1104 | 6868.8481 | 6873.3369 | 0 | 6873.3369 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20251009 | 0 | 3.5159 | 3.6393 | 3.5159 | 3.6393 | 0 | 3.6393 | up | up | correct |
| USDRON.FOREX | USDRON | 20251009 | 0 | 4.3732 | 4.4095 | 4.366 | 4.3732 | 0 | 4.3732 | |||
| USDRSD.FOREX | USDRSD | 20251009 | 0 | 100.254 | 101.2855 | 100.061 | 100.255 | 0 | 100.255 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251009 | 0 | 81.5 | 81.9955 | 80.95 | 81.175 | 0 | 81.175 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20251009 | 0 | 1437.5996 | 1446.0094 | 1437.5996 | 1442 | 0 | 1442 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251009 | 0 | 3.7507 | 3.751 | 3.7497 | 3.7508 | 0 | 3.7508 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251009 | 0 | 14.7044 | 14.7924 | 13.3901 | 13.3901 | 0 | 13.3901 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251009 | 0 | 9.4285 | 9.5614 | 9.4043 | 9.536 | 0 | 9.536 | up | down | incorrect |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251009 | 0 | 1.2952 | 1.3007 | 1.2934 | 1.2996 | 0 | 1.2996 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20251009 | 0 | 22652.3008 | 22652.3008 | 22641.4004 | 22641.4004 | 0 | 22641.4004 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20251009 | 0 | 536.9456 | 568 | 536.9456 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20251009 | 0 | 8.5413 | 8.5895 | 8.5413 | 8.5465 | 0 | 8.5465 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20251009 | 0 | 16.9812 | 17.14 | 16.932 | 17.14 | 0 | 17.14 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251009 | 0 | 32.48 | 32.81 | 32.47 | 32.765 | 0 | 32.765 | up | up | correct |
| USDTND.FOREX | USDTND | 20251009 | 0 | 2.9219 | 2.9422 | 2.9219 | 2.93 | 0 | 2.93 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251009 | 0 | 2.3802 | 2.3898 | 2.3422 | 2.346 | 0 | 2.346 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20251009 | 0 | 41.6952 | 41.9536 | 41.4763 | 41.7705 | 0 | 41.7705 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251009 | 0 | 30.546 | 30.606 | 30.456 | 30.594 | 0 | 30.594 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20251009 | 0 | 2454.063 | 2462.4851 | 2451.563 | 2454.063 | 0 | 2454.063 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251009 | 0 | 41.1947 | 41.4886 | 41.1947 | 41.2218 | 0 | 41.2218 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251009 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251009 | 0 | 39.3911 | 39.625 | 39.3911 | 39.4138 | 0 | 39.4138 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20251009 | 0 | 11990.0488 | 12107.2881 | 11990.0488 | 12070 | 0 | 12070 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251009 | 0 | 26354 | 26402 | 26325 | 26347.5 | 0 | 26347.5 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20251009 | 0 | 563.629 | 567.6701 | 563.629 | 563.9997 | 0 | 563.9997 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20251009 | 0 | 563.6265 | 567.6873 | 561 | 561 | 0 | 561 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251009 | 0 | 102.4821 | 103.2031 | 102.4821 | 102.65 | 0 | 102.65 | up | up | correct |
| USDYER.FOREX | USDYER | 20251009 | 0 | 238.75 | 238.75 | 238.7 | 238.7 | 0 | 238.7 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251009 | 0 | 17.1423 | 17.2431 | 17.0532 | 17.2172 | 0 | 17.2172 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.